banner

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/21/2020 31.31 31.42 31.11 37,866
2/20/2020 31.47 31.62 31.16 28,302
2/19/2020 31.40 31.56 30.98 39,319
2/18/2020 31.00 31.89 30.94 31,781
2/14/2020 31.39 31.79 31.25 29,554
2/13/2020 31.70 31.79 31.48 32,918
2/12/2020 31.75 31.86 31.63 29,926
2/11/2020 31.52 32.00 31.50 35,468
2/10/2020 31.48 31.48 31.05 59,156
2/7/2020 31.25 31.47 31.11 46,013
2/6/2020 31.56 31.75 31.42 41,853
2/5/2020 31.60 31.76 31.17 41,066
2/4/2020 31.19 31.44 30.94 52,888
2/3/2020 30.66 30.89 30.29 58,674
1/31/2020 30.35 31.70 30.31 59,995
1/30/2020 31.71 32.23 30.88 49,453
1/29/2020 31.33 32.09 31.14 41,461
1/28/2020 31.60 31.93 31.44 40,830
1/27/2020 31.73 32.07 31.57 36,692

Title

Text