banner

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/19/2019 28.51 28.74 28.45 24,128
7/18/2019 28.82 28.92 28.68 16,651
7/17/2019 28.77 29.14 28.74 25,067
7/16/2019 29.01 29.16 28.95 13,294
7/15/2019 29.03 29.35 28.90 16,381
7/12/2019 29.35 29.72 29.19 20,711
7/11/2019 29.11 29.25 28.90 16,853
7/10/2019 29.03 29.62 28.95 17,055
7/9/2019 29.31 29.44 29.00 8,607
7/8/2019 29.17 29.29 28.98 33,537
7/5/2019 29.39 29.40 28.73 11,292
7/3/2019 28.80 29.56 28.52 5,216
7/2/2019 28.84 29.30 28.50 18,205
7/1/2019 29.48 29.77 29.28 19,078
6/28/2019 29.46 30.09 28.70 88,137
6/27/2019 28.75 28.83 28.35 32,870
6/26/2019 28.34 28.54 28.31 13,025
6/25/2019 28.33 28.43 27.78 24,630
6/24/2019 27.87 29.01 27.78 23,423
6/21/2019 28.62 28.85 28.42 36,684

Title

Text