banner

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/20/2019 32.80 33.27 32.50 66,286
11/19/2019 33.00 33.42 32.94 52,912
11/18/2019 32.94 33.08 32.56 36,867
11/15/2019 33.20 33.54 33.01 23,207
11/14/2019 33.28 34.13 32.73 36,718
11/13/2019 33.15 33.39 32.96 58,617
11/12/2019 33.40 33.87 33.36 41,067
11/11/2019 33.65 33.82 33.19 18,843
11/8/2019 33.61 33.93 33.34 26,583
11/7/2019 33.57 34.13 33.47 27,647
11/6/2019 33.53 33.70 33.24 49,822
11/5/2019 33.67 33.86 33.19 42,744
11/4/2019 33.09 33.36 32.76 42,304
11/1/2019 32.61 33.12 32.44 49,711
10/31/2019 32.40 32.78 31.91 41,436
10/30/2019 32.75 33.11 32.05 71,714
10/29/2019 32.54 32.63 32.21 89,768
10/28/2019 32.52 32.91 32.10 64,403
10/25/2019 31.96 32.22 30.00 117,525
10/24/2019 29.75 30.13 29.56 46,817

Title

Text