banner

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/8/2020 18.81 19.35 18.25 187,066
7/7/2020 19.22 19.96 19.09 185,158
7/6/2020 20.04 21.00 19.94 227,783
7/2/2020 20.30 21.81 19.71 331,776
7/1/2020 21.82 22.91 21.82 72,489
6/30/2020 22.84 23.01 22.01 51,890
6/29/2020 22.25 22.36 21.62 102,987
6/26/2020 21.32 21.80 20.67 207,243
6/25/2020 22.07 22.20 21.15 69,165
6/24/2020 21.40 21.98 21.16 57,430
6/23/2020 22.40 23.35 22.31 75,562
6/22/2020 22.56 22.71 22.17 86,477
6/19/2020 22.52 22.52 21.44 213,986
6/18/2020 21.92 22.29 21.53 62,900
6/17/2020 21.90 23.00 21.83 58,795
6/16/2020 22.59 23.73 22.14 98,406
6/15/2020 21.63 21.76 20.52 53,617
6/12/2020 21.53 21.96 20.89 49,751
6/11/2020 20.96 21.74 20.92 122,269
6/10/2020 22.73 24.25 22.68 56,755

Title

Text