banner

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/3/2020 18.02 19.25 17.71 54,727
4/2/2020 19.33 19.85 18.67 59,504
4/1/2020 19.53 20.99 19.39 70,459
3/31/2020 21.16 21.20 20.12 113,364
3/30/2020 20.88 21.23 20.02 65,154
3/27/2020 20.08 20.90 19.88 40,174
3/26/2020 21.06 21.20 19.51 64,178
3/25/2020 19.33 21.00 19.12 83,631
3/24/2020 20.56 20.85 19.28 72,852
3/23/2020 18.66 20.03 18.10 95,774
3/20/2020 19.76 21.91 19.68 137,228
3/19/2020 21.33 22.18 18.75 79,522
3/18/2020 18.93 21.43 18.72 79,498
3/17/2020 22.15 22.15 18.50 99,061
3/16/2020 19.29 22.40 19.21 119,808
3/13/2020 22.61 22.61 20.86 111,531
3/12/2020 21.21 22.87 20.87 90,430
3/11/2020 23.26 24.39 22.84 80,301
3/10/2020 24.78 25.03 23.42 82,530
3/9/2020 22.62 24.40 22.23 77,226

Title

Text