banner

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/20/2019 29.54 29.87 28.92 15,383
5/17/2019 29.25 30.03 28.73 47,701
5/16/2019 29.40 29.85 29.26 21,920
5/15/2019 29.25 29.50 28.98 33,606
5/14/2019 29.61 29.65 28.88 34,019
5/13/2019 29.02 30.52 28.96 27,926
5/10/2019 30.32 30.36 29.30 25,164
5/9/2019 30.37 30.62 29.73 32,952
5/8/2019 30.41 30.76 30.35 30,481
5/7/2019 30.53 31.45 30.34 38,156
5/6/2019 31.74 31.92 31.24 18,990
5/3/2019 31.68 31.88 31.25 29,343
5/2/2019 31.01 31.31 31.01 13,844
5/1/2019 30.80 31.18 30.38 55,162
4/30/2019 30.99 31.46 30.74 28,522
4/29/2019 31.47 31.60 30.83 18,621
4/26/2019 30.72 30.97 30.23 18,135
4/25/2019 30.54 30.88 29.87 29,930
4/24/2019 30.54 31.50 29.41 57,249
4/23/2019 31.30 31.64 30.21 45,287

Title

Text