banner

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/17/2019 29.59 29.69 29.04 24,732
9/16/2019 29.81 30.69 29.68 43,375
9/13/2019 30.12 30.41 29.82 48,208
9/12/2019 29.78 29.97 28.86 45,922
9/11/2019 29.40 29.54 27.95 39,447
9/10/2019 28.48 28.78 27.52 20,540
9/9/2019 28.00 28.16 26.84 51,653
9/6/2019 26.87 27.39 26.70 21,411
9/5/2019 27.21 27.67 26.84 33,534
9/4/2019 26.71 26.76 26.46 32,214
9/3/2019 26.43 26.81 26.13 32,525
8/30/2019 26.91 26.92 26.66 24,987
8/29/2019 26.87 27.26 26.65 43,393
8/28/2019 26.59 27.00 26.11 29,166
8/27/2019 26.42 27.31 26.41 37,103
8/26/2019 26.90 26.95 26.39 19,959
8/23/2019 26.46 27.41 26.44 56,171
8/22/2019 27.23 27.72 27.23 18,638
8/21/2019 27.32 27.47 27.21 22,224
8/20/2019 27.28 27.68 27.15 23,294

Title

Text