Historic Prices


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/9/2019 12.45 12.49 12.38 52,037
12/6/2019 12.48 12.61 12.46 58,517
12/5/2019 12.41 12.46 12.37 37,678
12/4/2019 12.40 12.45 12.35 139,830
12/3/2019 12.31 12.35 11.96 83,403
12/2/2019 12.24 12.46 12.17 57,763
11/29/2019 12.35 12.49 12.33 19,882
11/27/2019 12.47 12.60 12.44 36,719
11/26/2019 12.49 12.58 12.47 35,454
11/25/2019 12.57 12.62 12.44 66,618
11/22/2019 12.47 12.55 12.38 45,381
11/21/2019 12.43 12.49 12.26 97,809
11/20/2019 12.33 12.39 12.20 96,581
11/19/2019 12.39 12.45 12.26 55,078
11/18/2019 12.33 12.40 12.29 30,745
11/15/2019 12.48 12.59 12.40 47,579
11/14/2019 12.47 12.58 12.37 67,645
11/13/2019 12.50 12.54 12.38 99,369
11/12/2019 12.55 12.63 12.45 84,572
11/11/2019 12.50 12.50 12.41 33,927