Historic Prices


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/10/2020 7.20 7.27 6.96 71,921
7/9/2020 6.98 7.59 6.95 109,759
7/8/2020 7.36 7.42 7.13 122,060
7/7/2020 7.33 7.49 7.30 82,477
7/6/2020 7.57 7.74 7.44 107,445
7/2/2020 7.47 7.81 7.43 57,280
7/1/2020 7.54 7.85 7.44 102,690
6/30/2020 7.78 7.81 7.30 145,432
6/29/2020 7.53 7.53 7.22 121,782
6/26/2020 7.15 7.27 6.92 419,507
6/25/2020 7.31 7.35 7.09 110,417
6/24/2020 7.16 7.54 7.15 107,851
6/23/2020 7.58 7.86 7.56 99,984
6/22/2020 7.64 7.68 7.49 131,513
6/19/2020 7.62 7.67 7.35 192,862
6/18/2020 7.52 7.63 7.39 44,266
6/17/2020 7.50 7.85 7.49 85,887
6/16/2020 7.82 8.04 7.74 135,824
6/15/2020 7.61 7.75 7.29 216,878