Historic Prices


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/11/2019 11.97 12.23 11.93 62,148
10/10/2019 11.86 12.02 11.84 79,872
10/9/2019 11.81 11.87 11.72 26,358
10/8/2019 11.76 11.90 11.76 30,319
10/7/2019 11.98 12.07 11.84 30,887
10/4/2019 11.94 11.99 11.73 51,958
10/3/2019 11.83 11.90 11.73 26,636
10/2/2019 11.91 12.03 11.80 43,606
10/1/2019 11.97 12.44 11.93 59,370
9/30/2019 12.22 12.38 12.18 46,721
9/27/2019 12.32 12.60 12.28 55,629
9/26/2019 12.36 12.61 12.34 57,290
9/25/2019 12.55 12.58 12.33 257,186
9/24/2019 12.36 12.59 12.30 163,070
9/23/2019 12.51 12.60 12.42 40,948
9/20/2019 12.59 12.85 12.55 136,258
9/19/2019 12.62 12.95 12.60 41,104
9/18/2019 12.83 12.97 12.75 80,832
9/17/2019 12.82 12.88 12.63 59,277
9/16/2019 12.84 12.95 12.63 62,415