Historic Prices


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/25/2020 7.29 7.39 7.19 47,029
9/24/2020 7.29 7.53 7.26 31,130
9/23/2020 7.41 7.98 7.39 120,403
9/22/2020 7.34 7.76 7.31 68,130
9/21/2020 7.70 8.10 7.66 86,533
9/18/2020 8.26 8.34 8.18 199,675
9/17/2020 8.26 8.30 8.13 48,005
9/16/2020 8.33 8.53 8.17 55,326
9/15/2020 8.26 8.41 8.21 48,608
9/14/2020 8.38 8.44 8.15 56,886
9/11/2020 8.23 8.31 8.19 70,077
9/10/2020 8.21 8.26 8.13 121,907
9/9/2020 8.22 8.32 8.12 80,565
9/8/2020 8.20 8.58 8.05 89,271
9/4/2020 8.62 8.69 8.36 75,348
9/3/2020 8.48 8.50 8.22 58,249
9/2/2020 8.25 8.28 8.07 33,046
9/1/2020 8.10 8.19 8.03 48,814
8/31/2020 8.17 8.47 8.11 62,676