Historic Prices


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/3/2020 6.71 6.71 6.24 151,456
4/2/2020 6.24 6.73 6.00 477,384
4/1/2020 6.24 6.70 6.18 196,757
3/31/2020 6.91 7.31 6.70 266,577
3/30/2020 7.20 7.47 6.56 162,201
3/27/2020 7.00 7.39 6.79 163,326
3/26/2020 7.45 7.47 6.43 121,846
3/25/2020 6.53 6.88 6.50 259,985
3/24/2020 6.74 6.97 6.39 200,553
3/23/2020 6.22 7.15 6.12 264,939
3/20/2020 7.18 8.30 7.07 195,801
3/19/2020 8.25 8.43 6.09 258,729
3/18/2020 6.80 7.40 6.54 295,048
3/17/2020 7.65 7.65 7.05 204,345
3/16/2020 7.17 12.75 7.10 122,915
3/13/2020 7.90 7.93 7.34 166,641
3/12/2020 7.48 8.16 7.38 152,292
3/11/2020 8.23 8.61 8.17 225,269
3/10/2020 8.76 9.04 8.29 109,204
3/9/2020 8.73 9.59 8.68 89,610