Historic Prices


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/20/2019 12.75 12.77 12.53 26,672
6/19/2019 12.67 12.80 12.63 32,779
6/18/2019 12.73 12.74 12.32 53,788
6/17/2019 12.41 12.51 12.28 36,738
6/14/2019 12.46 12.61 12.01 38,536
6/13/2019 12.48 12.57 12.37 30,337
6/12/2019 12.39 12.51 12.21 38,950
6/11/2019 12.40 12.53 12.25 29,819
6/10/2019 12.40 12.43 11.60 84,521
6/7/2019 12.04 12.10 11.43 67,668
6/6/2019 12.14 12.62 12.05 43,437
6/5/2019 12.32 12.47 12.23 57,911
6/4/2019 12.50 12.59 12.25 56,535
6/3/2019 12.24 12.37 12.11 90,410
5/31/2019 12.20 12.35 12.17 54,926
5/30/2019 12.41 12.67 12.26 55,615
5/29/2019 12.59 12.64 12.39 94,623
5/28/2019 12.50 12.73 12.48 48,116
5/24/2019 12.64 12.66 12.48 59,234
5/23/2019 12.51 12.65 12.36 55,496