Historic Prices


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/22/2020 13.19 13.24 12.96 86,608
1/21/2020 13.05 13.33 12.94 169,164
1/17/2020 13.22 13.22 12.93 662,502
1/16/2020 12.98 13.01 12.69 81,227
1/15/2020 12.61 12.88 12.50 94,791
1/14/2020 12.88 12.95 12.86 42,667
1/13/2020 12.98 12.98 12.82 114,596
1/10/2020 12.89 12.97 12.80 61,663
1/9/2020 12.95 13.19 12.92 70,928
1/8/2020 13.14 13.16 12.99 52,510
1/7/2020 13.05 13.10 12.96 55,264
1/6/2020 13.16 13.28 13.04 118,906
1/3/2020 13.33 13.40 13.26 49,197
1/2/2020 13.49 13.55 13.40 111,227
12/31/2019 13.47 13.56 13.39 74,413
12/30/2019 13.56 13.62 13.47 55,018
12/27/2019 13.53 13.77 13.40 141,283
12/26/2019 13.50 13.51 13.14 87,455
12/24/2019 13.18 13.18 13.10 16,067