Historic Prices


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/23/2019 11.60 12.02 11.57 64,829
8/22/2019 11.98 12.23 11.96 40,429
8/21/2019 12.00 12.02 11.87 36,491
8/20/2019 11.89 12.14 11.85 19,284
8/19/2019 12.12 12.43 12.04 34,122
8/16/2019 12.07 12.14 11.77 55,496
8/15/2019 11.78 11.84 11.69 67,546
8/14/2019 11.79 11.86 11.60 61,718
8/13/2019 12.07 12.15 11.92 74,777
8/12/2019 11.99 12.11 11.98 24,244
8/9/2019 12.18 12.48 12.06 52,352
8/8/2019 12.23 12.35 12.20 74,190
8/7/2019 12.11 12.17 11.87 50,212
8/6/2019 12.11 12.18 11.90 75,985
8/5/2019 11.99 12.30 11.87 45,980
8/2/2019 12.47 12.68 12.31 37,486
8/1/2019 12.64 13.23 12.61 143,541
7/31/2019 13.14 13.33 13.00 89,747
7/30/2019 13.21 13.28 12.99 58,013
7/29/2019 13.08 13.30 13.05 51,423