Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/25/2020 26.18 27.17 25.96 1,057,541
2/24/2020 26.77 27.00 26.50 596,487
2/21/2020 27.87 28.18 27.79 474,988
2/20/2020 28.31 28.36 27.63 404,000
2/19/2020 27.82 27.97 27.66 475,263
2/18/2020 27.51 28.23 27.26 532,994
2/14/2020 28.09 28.50 28.08 477,622
2/13/2020 28.46 28.53 27.97 591,630
2/12/2020 28.24 28.62 27.87 648,814
2/11/2020 28.11 28.51 28.00 448,724
2/10/2020 28.03 28.05 27.66 337,343
2/7/2020 27.85 27.97 27.65 442,926
2/6/2020 27.99 28.35 27.88 803,410
2/5/2020 28.08 28.09 27.50 1,150,566
2/4/2020 27.25 27.73 27.21 1,001,354
2/3/2020 27.21 27.50 27.16 1,108,394
1/31/2020 27.18 27.90 27.06 1,718,050
1/30/2020 28.11 28.13 27.10 1,036,664
1/29/2020 27.61 28.14 27.61 763,087
1/28/2020 27.85 28.00 27.51 648,007