Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/5/2020 27.78 28.07 26.04 1,986,770
6/4/2020 24.87 24.89 23.92 1,139,858
6/3/2020 24.41 24.93 23.50 1,338,018
6/2/2020 23.15 23.71 22.89 849,299
6/1/2020 23.02 23.25 22.27 964,600
5/29/2020 22.49 22.97 22.12 1,142,423
5/28/2020 23.03 24.17 22.88 656,022
5/27/2020 23.97 24.04 23.00 1,113,091
5/26/2020 22.70 22.87 21.61 991,155
5/22/2020 20.93 22.13 20.84 1,265,631
5/21/2020 21.63 21.95 21.21 1,382,761
5/20/2020 21.25 21.32 20.62 964,541
5/19/2020 20.12 20.94 20.11 794,436
5/18/2020 21.05 21.20 20.23 1,385,583
5/15/2020 19.67 20.02 19.46 2,289,545
5/14/2020 19.98 20.12 18.40 1,156,284
5/13/2020 19.34 20.49 18.97 1,410,149
5/12/2020 20.54 21.93 20.51 1,103,451
5/11/2020 21.75 22.10 21.21 1,341,205
5/8/2020 21.93 21.98 21.01 1,132,460