Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/22/2021 35.96 36.19 34.35 1,669,268
1/21/2021 34.08 34.83 33.90 793,229
1/20/2021 34.62 35.48 34.27 757,588
1/19/2021 35.18 35.86 34.82 847,648
1/15/2021 35.27 35.88 34.78 765,812
1/14/2021 35.91 36.24 34.46 925,329
1/13/2021 35.05 35.77 34.75 887,234
1/12/2021 36.03 36.24 34.38 964,462
1/11/2021 34.35 34.40 33.25 673,577
1/8/2021 33.80 35.27 33.47 857,160
1/7/2021 35.21 35.61 33.22 1,367,232
1/6/2021 34.68 34.91 32.74 1,515,054
1/5/2021 31.98 32.40 31.54 621,361
1/4/2021 31.52 31.97 30.78 549,062
12/31/2020 31.27 31.59 30.90 488,302
12/30/2020 31.26 31.61 31.06 364,387
12/29/2020 30.83 31.47 30.60 372,338
12/28/2020 31.41 31.70 30.89 419,010