Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/7/2020 25.38 25.40 24.21 669,421
8/6/2020 24.70 25.23 24.64 625,729
8/5/2020 25.14 25.33 24.26 680,730
8/4/2020 24.33 24.56 24.01 647,646
8/3/2020 24.41 24.55 23.89 733,182
7/31/2020 24.05 24.13 23.26 4,348,377
7/30/2020 23.80 24.21 23.44 838,320
7/29/2020 24.71 24.78 23.68 712,396
7/28/2020 24.00 24.30 23.59 891,707
7/27/2020 23.73 24.33 23.15 1,369,021
7/24/2020 24.32 25.68 24.29 2,036,544
7/23/2020 24.32 24.38 23.51 1,282,291
7/22/2020 23.71 24.16 23.43 757,190
7/21/2020 24.26 24.31 23.49 653,084
7/20/2020 23.23 23.68 23.07 618,231
7/17/2020 23.41 24.20 23.38 782,973
7/16/2020 24.03 24.55 23.61 751,294
7/15/2020 24.05 24.14 22.95 1,103,300
7/14/2020 22.55 22.71 21.95 850,080
7/13/2020 22.60 22.97 21.91 865,621