Skip To Content

Historic Prices*

Please note, the end-of-day closing prices shown on this page have been adjusted for stock splits and do not reflect FCF’s actual closing price prior to November 18, 1999.

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/20/2018 16.29 16.36 16.21 344,396
6/19/2018 16.21 16.23 15.93 463,483
6/18/2018 16.02 16.10 15.79 391,580
6/15/2018 15.98 16.05 15.74 1,726,930
6/14/2018 15.97 15.99 15.77 451,400
6/13/2018 15.97 16.18 15.91 460,433
6/12/2018 16.00 16.24 15.90 380,636
6/11/2018 16.12 16.39 16.07 347,280
6/8/2018 16.30 16.36 16.23 359,497
6/7/2018 16.26 16.40 16.20 334,038
6/6/2018 16.29 16.32 16.12 432,142
6/5/2018 16.07 16.11 15.93 346,173
6/4/2018 16.07 16.10 15.87 473,481
6/1/2018 15.86 15.96 15.81 453,229
5/31/2018 15.69 15.84 15.63 447,572
5/30/2018 15.78 15.84 15.58 572,300
5/29/2018 15.44 15.68 15.34 571,687
5/25/2018 15.69 15.78 15.64 335,087
5/24/2018 15.74 15.75 15.47 333,213
5/23/2018 15.76 15.86 15.67 369,798