You are here

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/11/2019 37.95 38.25 37.74 285,085
12/10/2019 38.14 38.14 37.55 324,651
12/9/2019 37.72 37.99 37.71 375,222
12/6/2019 37.97 38.38 37.94 403,163
12/5/2019 37.72 37.99 37.59 297,533
12/4/2019 37.78 37.93 37.38 499,506
12/3/2019 37.32 37.77 36.89 461,176
12/2/2019 37.81 38.23 37.75 455,781
11/29/2019 37.87 38.19 37.66 196,888
11/27/2019 37.96 38.24 37.86 342,926
11/26/2019 37.99 38.24 37.72 389,099
11/25/2019 38.07 38.25 37.65 677,034
11/22/2019 37.89 38.00 37.32 444,011
11/21/2019 37.46 38.00 37.31 477,346
11/20/2019 37.77 38.27 37.39 768,676
11/19/2019 38.11 38.25 37.88 713,961
11/18/2019 37.98 38.27 36.62 1,600,647
11/15/2019 39.51 39.87 39.47 195,601
11/14/2019 39.67 39.83 39.52 242,284
11/13/2019 39.71 40.09 39.50 374,974