Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/2/2020 2.84 2.94 2.84 8,485
6/1/2020 3.00 3.00 2.86 12,692
5/29/2020 2.93 2.97 2.90 7,143
5/28/2020 2.87 2.96 2.87 2,792
5/27/2020 3.01 3.03 2.77 11,439
5/26/2020 2.97 3.02 2.90 12,724
5/22/2020 2.88 2.88 2.77 9,764
5/21/2020 2.82 2.90 2.82 16,499
5/20/2020 2.87 2.89 2.85 15,261
5/19/2020 2.86 3.10 2.86 17,483
5/18/2020 3.00 3.20 2.95 6,225
5/15/2020 2.94 3.04 2.93 6,604
5/14/2020 3.14 3.14 2.88 12,008
5/13/2020 3.00 3.00 2.88 8,282
5/12/2020 2.98 3.03 2.93 9,554
5/11/2020 2.92 3.14 2.92 28,022
5/8/2020 3.07 3.35 2.97 27,749
5/7/2020 3.08 3.10 2.85 24,891
5/6/2020 2.90 3.00 2.86 17,990
5/5/2020 2.91 3.09 2.91 18,051