Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/19/2017 33.73 33.97 33.33 162,617
10/18/2017 33.68 33.89 33.36 190,242
10/17/2017 33.21 33.76 33.12 148,207
10/16/2017 33.63 33.78 33.38 120,450
10/13/2017 33.29 33.61 33.02 166,890
10/12/2017 33.49 33.77 33.45 139,495
10/11/2017 33.66 33.96 33.46 162,786
10/10/2017 33.84 33.85 33.18 216,961
10/9/2017 33.30 33.41 33.00 129,643
10/6/2017 33.20 33.42 33.00 222,692
10/5/2017 33.22 33.43 32.70 179,742
10/4/2017 32.92 33.33 32.79 181,953
10/3/2017 33.34 33.46 32.91 273,478
10/2/2017 33.54 33.55 32.62 221,769
9/29/2017 33.12 33.42 33.03 257,311
9/28/2017 33.11 33.17 32.46 238,679
9/27/2017 32.81 33.10 31.81 305,191
9/26/2017 31.79 31.92 31.52 158,832
9/25/2017 31.60 31.76 31.31 112,253
9/22/2017 31.43 31.60 31.10 127,542
Copyright 2017, © S&P Global Market Intelligence  Terms of Use