Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/20/2019 35.48 35.48 34.40 587,143
2/19/2019 34.68 34.84 33.54 702,447
2/15/2019 34.00 34.06 33.62 420,452
2/14/2019 33.45 33.61 33.25 468,562
2/13/2019 33.69 33.76 33.40 259,400
2/12/2019 33.58 33.75 33.35 495,035
2/11/2019 33.32 33.33 32.69 503,227
2/8/2019 32.78 32.84 32.27 733,672
2/7/2019 32.65 32.69 32.05 540,243
2/6/2019 32.12 32.16 31.88 247,111
2/5/2019 32.02 32.07 31.55 401,932
2/4/2019 31.90 31.93 31.34 342,433
2/1/2019 31.49 31.66 30.32 327,607
1/31/2019 31.53 31.58 30.70 828,222
1/30/2019 31.31 31.60 31.13 529,177
1/29/2019 31.27 31.73 31.26 405,819
1/28/2019 31.51 31.55 31.04 557,695
1/25/2019 31.34 31.48 30.06 478,824
1/24/2019 30.76 32.00 29.81 641,200
1/23/2019 30.48 30.51 30.06 629,631
Copyright 2019, © S&P Global Market Intelligence  Terms of Use