Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/28/2020 21.42 21.65 21.26 182,995
9/25/2020 20.98 21.05 20.33 213,732
9/24/2020 20.59 20.95 20.08 229,538
9/23/2020 20.23 21.18 20.22 276,656
9/22/2020 20.76 21.52 20.65 214,780
9/21/2020 21.21 22.70 20.98 378,697
9/18/2020 22.33 22.91 22.26 836,411
9/17/2020 22.54 22.69 22.35 208,296
9/16/2020 22.73 23.02 22.46 200,585
9/15/2020 22.59 23.21 22.51 196,146
9/14/2020 22.83 22.97 22.38 199,182
9/11/2020 22.47 22.86 22.29 175,957
9/10/2020 22.59 23.02 22.40 306,495
9/9/2020 22.78 23.19 22.57 284,686
9/8/2020 23.09 24.06 22.75 400,931
9/4/2020 24.17 24.56 23.78 219,614
9/3/2020 23.77 24.73 23.66 196,566
9/2/2020 23.82 23.98 23.39 212,215
9/1/2020 23.53 23.71 23.22 155,125
8/31/2020 23.48 23.95 23.47 286,648
Copyright 2020, © S&P Global Market Intelligence  Terms of Use