Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/8/2017 32.93 33.49 32.87 322,084
12/7/2017 33.14 33.46 32.78 176,235
12/6/2017 33.00 33.42 32.95 166,754
12/5/2017 33.24 34.26 33.16 222,911
12/4/2017 33.99 34.84 33.89 255,035
12/1/2017 33.83 33.98 32.42 310,672
11/30/2017 33.94 34.98 33.84 307,386
11/29/2017 34.85 35.09 33.62 318,855
11/28/2017 33.77 33.82 32.54 325,975
11/27/2017 32.64 32.99 32.55 158,738
11/24/2017 32.60 33.03 32.53 59,868
11/22/2017 32.86 33.25 32.84 166,826
11/21/2017 32.94 32.98 32.61 186,269
11/20/2017 32.86 32.92 32.31 231,050
11/17/2017 32.46 32.58 31.94 141,043
11/16/2017 32.34 32.89 32.22 172,991
11/15/2017 32.23 32.53 31.60 215,411
11/14/2017 32.34 32.39 31.91 181,623
11/13/2017 32.22 32.29 31.29 175,037
Copyright 2017, © S&P Global Market Intelligence  Terms of Use