Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/19/2018 31.47 32.22 31.45 394,612
10/18/2018 32.13 32.97 32.08 336,030
10/17/2018 32.87 33.14 32.29 269,980
10/16/2018 32.65 32.72 31.78 274,815
10/15/2018 32.19 32.46 31.66 323,782
10/12/2018 31.77 33.06 31.00 626,259
10/11/2018 32.65 33.95 32.64 442,731
10/10/2018 33.92 34.67 33.88 511,001
10/9/2018 34.29 34.44 33.93 290,119
10/8/2018 34.21 34.45 33.77 470,224
10/5/2018 34.00 34.36 33.76 496,888
10/4/2018 34.07 34.46 33.27 457,173
10/3/2018 34.00 34.06 33.12 246,969
10/2/2018 33.08 33.46 32.91 215,494
10/1/2018 33.20 33.83 33.07 257,037
9/28/2018 33.65 33.96 33.54 497,096
9/27/2018 33.75 34.15 33.64 334,688
9/26/2018 33.84 34.84 33.79 266,380
9/25/2018 34.67 34.74 34.54 163,593
9/24/2018 34.54 34.96 34.32 290,384
Copyright 2018, © S&P Global Market Intelligence  Terms of Use