Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/13/2019 34.91 35.29 34.69 132,620
12/12/2019 35.29 35.44 34.55 147,974
12/11/2019 34.52 34.76 34.39 98,633
12/10/2019 34.65 34.71 34.28 109,041
12/9/2019 34.52 34.72 34.40 131,450
12/6/2019 34.63 35.16 34.61 206,359
12/5/2019 34.59 34.75 34.47 156,569
12/4/2019 34.43 34.66 34.29 216,841
12/3/2019 34.05 34.11 33.65 239,047
12/2/2019 34.16 34.65 34.09 149,101
11/29/2019 34.36 34.90 34.31 71,991
11/27/2019 34.51 34.61 34.30 88,975
11/26/2019 34.59 34.68 34.34 141,952
11/25/2019 34.53 34.71 34.28 166,364
11/22/2019 34.24 34.49 34.16 141,625
11/21/2019 34.24 34.58 34.09 103,504
11/20/2019 34.29 34.67 33.97 253,270
11/19/2019 34.70 34.91 34.55 159,387
11/18/2019 34.70 34.74 34.32 172,294
11/15/2019 34.80 35.08 34.67 324,801
Copyright 2019, © S&P Global Market Intelligence  Terms of Use