Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/19/2019 32.14 32.86 32.12 171,324
6/18/2019 32.46 32.57 31.90 204,298
6/17/2019 31.85 32.60 31.71 301,645
6/14/2019 32.38 32.51 32.07 147,256
6/13/2019 32.47 32.81 32.35 174,159
6/12/2019 32.38 32.69 32.23 260,317
6/11/2019 32.40 32.85 32.22 218,491
6/10/2019 32.53 32.89 32.32 224,993
6/7/2019 32.19 32.61 32.16 236,091
6/6/2019 32.61 32.97 32.25 246,176
6/5/2019 32.87 33.25 32.43 397,896
6/4/2019 33.16 33.25 32.50 241,070
6/3/2019 32.15 32.43 31.70 297,456
5/31/2019 31.77 32.09 31.69 371,651
5/30/2019 32.28 33.16 32.01 207,518
5/29/2019 33.13 33.25 32.56 219,192
5/28/2019 33.01 33.40 32.96 260,880
5/24/2019 33.28 33.38 32.99 125,844
5/23/2019 32.79 32.96 32.43 310,564
5/22/2019 33.30 33.76 33.18 131,139
Copyright 2019, © S&P Global Market Intelligence  Terms of Use