Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/2/2020 23.39 24.27 23.26 279,860
7/1/2020 23.45 24.60 23.37 350,429
6/30/2020 24.52 24.70 23.70 329,732
6/29/2020 23.98 24.14 23.05 337,768
6/26/2020 22.78 23.19 22.46 724,258
6/25/2020 23.56 23.56 22.47 324,881
6/24/2020 22.61 23.68 22.61 618,765
6/23/2020 23.92 25.14 23.84 554,810
6/22/2020 24.60 24.83 23.68 401,924
6/19/2020 24.57 24.57 23.28 3,115,000
6/18/2020 23.65 24.07 23.44 421,318
6/17/2020 23.75 24.64 23.64 386,213
6/16/2020 24.56 25.01 23.99 359,831
6/15/2020 23.81 24.05 22.95 621,007
6/12/2020 24.16 24.58 23.25 668,498
6/11/2020 23.48 24.36 23.40 588,009
6/10/2020 25.14 26.46 25.04 426,880
6/9/2020 26.59 27.09 25.93 291,287
6/8/2020 26.91 27.76 26.64 351,264
Copyright 2020, © S&P Global Market Intelligence  Terms of Use