Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/22/2018 33.82 34.15 33.55 800,812
6/21/2018 33.87 34.16 33.71 530,819
6/20/2018 33.98 34.15 33.85 469,913
6/19/2018 33.93 33.96 33.00 424,130
6/18/2018 33.31 33.42 32.67 482,238
6/15/2018 33.04 33.10 32.34 1,045,423
6/14/2018 32.63 32.75 32.06 492,120
6/13/2018 32.57 32.94 32.26 234,561
6/12/2018 32.52 33.02 32.39 174,042
6/11/2018 32.94 33.48 32.72 163,733
6/8/2018 33.41 33.49 32.44 180,719
6/7/2018 33.29 33.54 33.13 144,683
6/6/2018 33.37 33.38 32.91 199,115
6/5/2018 32.91 33.07 32.58 156,947
6/4/2018 33.07 33.11 32.56 325,721
6/1/2018 32.52 32.73 32.43 171,932
5/31/2018 32.17 32.64 32.13 246,234
5/30/2018 32.72 32.90 32.21 312,868
5/29/2018 31.97 32.57 31.73 221,491
5/25/2018 32.55 32.82 32.40 171,540
Copyright 2018, © S&P Global Market Intelligence  Terms of Use