Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/23/2017 31.42 31.69 31.03 622,554
6/22/2017 31.67 32.28 31.56 410,165
6/21/2017 32.20 32.62 32.14 414,761
6/20/2017 32.47 32.83 32.34 178,501
6/19/2017 33.00 33.45 32.83 239,757
6/16/2017 33.03 33.19 32.80 1,088,475
6/15/2017 33.14 33.57 32.80 189,096
6/14/2017 33.09 33.21 32.42 276,488
6/13/2017 33.35 33.79 33.15 178,107
6/12/2017 33.40 34.15 33.10 353,300
6/9/2017 33.42 33.82 32.38 359,755
6/8/2017 32.15 32.86 30.96 359,578
6/7/2017 31.06 31.28 30.87 228,767
6/6/2017 30.82 31.09 30.50 153,843
6/5/2017 31.00 31.39 30.73 183,843
6/2/2017 30.99 31.48 30.64 261,053
6/1/2017 31.14 31.16 30.34 277,722
5/31/2017 30.41 30.78 29.99 205,632
5/30/2017 30.73 31.04 30.51 233,914
Copyright 2017, © S&P Global Market Intelligence  Terms of Use