Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/14/2018 35.27 35.45 34.92 305,665
8/13/2018 34.91 35.27 34.83 255,233
8/10/2018 35.07 35.30 34.68 113,189
8/9/2018 35.10 35.41 34.99 134,240
8/8/2018 35.27 35.45 35.00 221,629
8/7/2018 35.16 35.27 34.91 258,668
8/6/2018 34.85 34.96 34.65 202,100
8/3/2018 34.85 35.66 34.78 296,155
8/2/2018 35.37 35.56 34.94 557,566
8/1/2018 35.23 35.50 35.06 454,375
7/31/2018 35.19 35.62 34.89 397,927
7/30/2018 35.35 35.68 35.32 299,135
7/27/2018 35.33 35.60 34.98 365,777
7/26/2018 35.32 35.51 35.22 404,905
7/25/2018 35.13 35.41 34.80 570,841
7/24/2018 35.05 35.26 34.76 267,244
7/23/2018 35.13 35.26 34.46 344,610
7/20/2018 34.77 35.05 34.08 471,555
7/19/2018 34.32 34.33 33.50 587,539
7/18/2018 33.74 33.79 33.31 312,008
Copyright 2018, © S&P Global Market Intelligence  Terms of Use