Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/23/2017 31.72 31.86 31.03 246,951
5/22/2017 31.24 31.43 31.02 621,946
5/19/2017 31.10 31.32 30.81 431,543
5/18/2017 30.87 31.42 30.60 417,345
5/17/2017 30.92 32.14 30.54 546,576
5/16/2017 32.58 32.62 32.07 326,835
5/15/2017 32.54 32.61 32.25 293,108
5/12/2017 32.11 32.23 31.61 258,651
5/11/2017 32.30 32.98 32.15 403,641
5/10/2017 33.03 33.16 32.75 319,104
5/9/2017 33.08 33.55 32.90 320,471
5/8/2017 33.30 33.56 33.10 307,264
5/5/2017 33.40 33.63 33.01 173,546
5/4/2017 33.47 34.08 33.33 256,725
5/3/2017 33.46 33.54 32.85 236,736
5/2/2017 33.16 33.57 32.96 318,947
5/1/2017 33.60 33.80 33.10 219,314
4/28/2017 33.22 34.01 33.20 503,171
4/27/2017 33.73 34.06 33.33 394,566
4/26/2017 33.81 34.09 33.00 609,893
Copyright 2017, © S&P Global Market Intelligence  Terms of Use