Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/27/2020 22.90 23.56 22.68 359,310
3/26/2020 23.90 24.13 21.65 401,975
3/25/2020 22.09 24.41 21.76 556,118
3/24/2020 23.56 23.96 22.50 458,901
3/23/2020 21.87 24.67 21.67 581,183
3/20/2020 24.14 26.86 23.91 757,032
3/19/2020 26.67 28.49 23.59 710,039
3/18/2020 25.31 26.31 23.91 638,412
3/17/2020 25.76 25.91 23.18 765,031
3/16/2020 23.70 24.26 21.75 674,381
3/13/2020 24.76 24.83 22.18 618,972
3/12/2020 21.62 22.71 20.47 541,673
3/11/2020 22.87 23.89 22.44 584,166
3/10/2020 24.51 24.82 23.25 376,569
3/9/2020 23.81 25.04 23.28 481,844
3/6/2020 26.42 26.57 25.16 578,591
3/5/2020 26.35 26.64 25.94 414,445
3/4/2020 27.33 27.46 26.51 459,232
3/3/2020 27.17 28.59 26.82 561,214
3/2/2020 28.34 28.35 26.74 453,972
Copyright 2020, © S&P Global Market Intelligence  Terms of Use