Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/23/2019 32.68 34.07 32.56 322,561
8/22/2019 33.93 34.48 33.68 208,779
8/21/2019 33.83 34.05 33.63 252,132
8/20/2019 33.75 34.31 33.63 158,509
8/19/2019 34.45 34.61 34.25 239,942
8/16/2019 34.01 34.15 33.48 413,127
8/15/2019 33.26 33.88 33.25 175,328
8/14/2019 33.53 34.17 33.27 349,220
8/13/2019 34.70 34.93 34.09 309,098
8/12/2019 34.14 34.27 33.85 211,799
8/9/2019 34.44 34.55 34.17 193,418
8/8/2019 34.57 34.72 33.92 316,269
8/7/2019 34.01 34.09 33.36 243,173
8/6/2019 34.24 34.54 33.60 227,679
8/5/2019 34.18 34.30 33.60 455,099
8/2/2019 34.76 34.96 34.18 286,128
8/1/2019 34.98 35.89 34.77 581,970
7/31/2019 35.54 36.04 35.45 347,394
7/30/2019 35.70 35.75 34.75 306,737
7/29/2019 34.99 35.86 34.95 365,876
Copyright 2019, © S&P Global Market Intelligence  Terms of Use