Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/28/2020 33.35 33.80 33.23 239,953
1/27/2020 33.20 33.42 33.08 222,572
1/24/2020 33.64 33.98 33.36 353,708
1/23/2020 33.93 34.07 33.62 187,636
1/22/2020 34.01 34.08 33.71 164,002
1/21/2020 33.93 34.39 33.89 120,057
1/17/2020 34.46 34.84 34.43 166,710
1/16/2020 34.61 34.70 34.41 162,000
1/15/2020 34.21 34.35 33.98 306,151
1/14/2020 34.33 34.46 33.93 348,994
1/13/2020 34.14 34.19 33.70 157,845
1/10/2020 33.74 33.96 33.58 177,016
1/9/2020 33.89 34.11 33.81 126,988
1/8/2020 33.97 34.14 33.85 177,652
1/7/2020 33.73 34.04 33.69 281,471
1/6/2020 34.20 34.30 33.65 285,538
1/3/2020 34.18 34.28 33.60 236,158
1/2/2020 34.24 34.58 33.90 274,103
12/31/2019 34.51 34.74 34.50 209,570
12/30/2019 34.64 34.77 34.43 209,382
Copyright 2020, © S&P Global Market Intelligence  Terms of Use