Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/21/2018 32.50 32.96 31.95 285,508
2/20/2018 31.96 32.44 31.83 259,189
2/16/2018 32.34 32.49 31.46 268,046
2/15/2018 31.91 32.03 31.63 229,024
2/14/2018 31.82 31.84 30.90 231,742
2/13/2018 31.01 31.05 30.65 153,721
2/12/2018 30.94 31.27 30.57 223,709
2/9/2018 30.99 31.21 30.30 343,988
2/8/2018 30.43 31.32 30.42 453,938
2/7/2018 31.13 31.31 30.72 203,786
2/6/2018 30.95 31.14 29.78 680,118
2/5/2018 30.73 32.38 30.70 538,056
2/2/2018 31.89 32.53 31.85 222,200
2/1/2018 32.21 32.23 31.38 244,141
1/31/2018 31.79 32.32 31.73 253,802
1/30/2018 32.04 32.25 31.64 379,885
1/29/2018 32.05 32.62 32.04 282,276
1/26/2018 32.36 32.44 31.94 230,772
1/25/2018 32.23 33.15 31.87 424,633
1/24/2018 33.06 33.57 32.49 447,432
Copyright 2018, © S&P Global Market Intelligence  Terms of Use