Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/18/2017 29.53 29.73 28.99 294,507
8/17/2017 29.35 30.56 29.29 271,906
8/16/2017 30.34 30.73 30.22 203,221
8/15/2017 30.41 31.02 30.30 182,839
8/14/2017 30.72 30.73 30.18 227,532
8/11/2017 29.94 30.65 29.81 282,406
8/10/2017 30.32 31.01 30.29 242,058
8/9/2017 31.11 31.41 30.94 303,291
8/8/2017 31.56 32.15 31.35 244,871
8/7/2017 31.49 32.00 31.44 231,007
8/4/2017 31.70 32.01 31.70 176,616
8/3/2017 31.65 32.16 31.53 187,884
8/2/2017 31.96 32.24 31.61 183,511
8/1/2017 32.06 32.13 31.88 222,091
7/31/2017 31.96 32.22 31.76 222,230
7/28/2017 31.76 32.21 31.62 326,705
7/27/2017 32.27 32.61 32.01 210,214
7/26/2017 32.14 33.13 32.07 339,778
7/25/2017 33.10 33.13 32.31 485,467
7/24/2017 32.11 32.20 31.84 250,248
Copyright 2017, © S&P Global Market Intelligence  Terms of Use