Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/24/2019 35.03 35.33 34.20 517,167
4/23/2019 34.50 34.55 33.72 338,708
4/22/2019 33.76 34.18 33.52 355,829
4/18/2019 34.08 34.58 33.99 261,466
4/17/2019 34.64 34.76 34.26 243,241
4/16/2019 34.82 34.85 34.28 445,378
4/15/2019 34.45 34.95 34.40 224,161
4/12/2019 34.89 35.00 34.28 290,898
4/11/2019 34.40 34.65 34.22 213,787
4/10/2019 34.32 34.32 33.85 278,659
4/9/2019 34.18 34.98 34.12 329,082
4/8/2019 34.92 35.12 34.74 267,278
4/5/2019 35.01 35.05 34.63 217,296
4/4/2019 34.85 34.92 34.38 248,102
4/3/2019 34.35 34.82 34.32 241,955
4/2/2019 34.36 34.65 34.11 257,615
4/1/2019 34.53 34.58 33.90 377,036
3/29/2019 33.63 34.14 33.47 296,296
3/28/2019 33.85 33.88 33.13 245,432
3/27/2019 33.40 33.60 33.02 216,287
Copyright 2019, © S&P Global Market Intelligence  Terms of Use