Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/20/2018 31.03 31.24 30.86 211,481
4/19/2018 30.94 31.15 30.70 189,362
4/18/2018 30.72 31.06 30.70 233,455
4/17/2018 30.89 31.52 30.67 270,298
4/16/2018 31.39 31.48 31.04 204,932
4/13/2018 31.04 31.69 30.95 191,747
4/12/2018 31.45 31.65 31.06 154,934
4/11/2018 30.94 31.04 30.73 151,866
4/10/2018 31.17 31.27 30.60 247,435
4/9/2018 30.45 31.25 30.43 301,875
4/6/2018 30.49 31.19 30.12 242,923
4/5/2018 31.29 31.36 30.91 185,558
4/4/2018 31.02 31.11 30.17 402,077
4/3/2018 30.84 30.93 30.18 445,822
4/2/2018 30.45 31.16 30.12 416,521
3/29/2018 31.16 31.55 31.10 334,099
3/28/2018 31.13 31.41 30.68 261,925
3/27/2018 30.79 31.62 30.65 243,116
3/26/2018 31.59 31.59 30.84 245,206
Copyright 2018, © S&P Global Market Intelligence  Terms of Use