Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/12/2018 30.31 30.85 30.10 766,336
12/11/2018 30.21 30.73 29.97 446,960
12/10/2018 30.16 30.84 29.85 415,785
12/7/2018 30.83 31.20 30.43 373,736
12/6/2018 30.80 30.91 29.93 380,554
12/4/2018 30.70 32.47 30.40 444,710
12/3/2018 32.31 32.67 31.97 349,650
11/30/2018 32.34 32.48 31.72 336,747
11/29/2018 31.82 32.02 31.34 321,919
11/28/2018 32.21 32.34 31.34 504,092
11/27/2018 31.68 31.78 31.38 445,259
11/26/2018 31.45 31.81 31.24 399,863
11/23/2018 30.97 31.31 30.84 176,498
11/21/2018 31.07 31.61 30.80 219,097
11/20/2018 30.97 31.55 30.79 291,129
11/19/2018 31.47 31.89 31.21 291,414
11/16/2018 31.68 31.79 30.81 1,141,655
11/15/2018 31.36 31.42 30.19 535,222
11/14/2018 30.48 31.50 30.08 551,067
Copyright 2018, © S&P Global Market Intelligence  Terms of Use