Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/11/2019 34.19 34.90 34.18 232,649
10/10/2019 34.02 34.35 33.93 275,613
10/9/2019 33.75 33.89 33.62 238,215
10/8/2019 33.48 33.67 33.19 402,850
10/7/2019 33.73 33.91 33.60 155,881
10/4/2019 33.88 33.91 33.23 177,728
10/3/2019 33.42 33.46 32.86 163,459
10/2/2019 33.31 33.53 33.10 229,648
10/1/2019 33.52 34.48 33.35 409,025
9/30/2019 34.11 34.49 34.04 196,980
9/27/2019 34.34 34.61 34.12 414,913
9/26/2019 34.03 34.32 34.00 367,008
9/25/2019 34.35 34.41 33.82 281,724
9/24/2019 33.58 34.09 33.26 441,353
9/23/2019 34.07 34.29 33.79 186,941
9/20/2019 34.13 34.49 33.90 957,568
9/19/2019 34.14 34.90 34.10 180,911
9/18/2019 34.42 34.52 34.02 217,500
9/17/2019 34.33 34.97 34.15 198,360
9/16/2019 34.99 35.23 34.72 162,210
Copyright 2019, © S&P Global Market Intelligence  Terms of Use