HEAD_CODE_PLACEHOLDER

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/30/2020 30.84 31.36 30.55 78,671
9/29/2020 30.85 31.05 30.35 68,014
9/28/2020 30.89 31.11 30.30 66,207
9/25/2020 29.75 29.78 29.15 48,140
9/24/2020 29.56 30.29 28.72 68,907
9/23/2020 28.84 30.13 28.81 55,781
9/22/2020 29.53 30.59 29.21 48,711
9/21/2020 30.22 31.69 29.90 76,375
9/18/2020 32.15 33.08 32.08 217,390
9/17/2020 32.72 33.35 32.42 39,387
9/16/2020 32.88 33.16 32.67 105,184
9/15/2020 32.79 33.73 32.63 24,762
9/14/2020 33.36 33.90 32.50 60,665
9/11/2020 32.61 33.09 32.56 44,883
9/10/2020 32.99 33.61 32.86 36,736
9/9/2020 33.51 34.08 33.24 40,862
9/8/2020 33.75 34.47 33.56 49,433
9/4/2020 34.72 35.35 34.22 52,942
9/3/2020 34.40 35.47 34.20 43,432
9/2/2020 34.38 34.49 33.77 43,383
Copyright 2020, © S&P Global Market Intelligence  Terms of Use
BODY_CODE_PLACEHOLDER LIVEPERSON_PLACEHOLDER FOOTER_PLACEHOLDER