HEAD_CODE_PLACEHOLDER

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/21/2020 50.30 51.03 50.26 34,573
1/17/2020 51.13 51.85 50.96 37,289
1/16/2020 51.45 51.55 50.81 31,110
1/15/2020 50.99 51.02 50.64 75,009
1/14/2020 51.01 51.10 50.44 45,118
1/13/2020 50.93 50.93 50.13 36,996
1/10/2020 50.35 50.67 50.25 38,775
1/9/2020 50.71 51.11 50.58 32,153
1/8/2020 50.79 51.09 50.47 32,074
1/7/2020 50.60 51.02 50.52 27,882
1/6/2020 51.19 51.27 50.70 51,853
1/3/2020 51.47 51.67 50.82 36,118
1/2/2020 51.81 52.16 51.46 36,049
12/31/2019 51.88 52.17 51.77 45,777
12/30/2019 51.94 52.32 51.87 46,422
12/27/2019 51.98 52.60 51.97 42,029
12/26/2019 52.46 52.89 52.35 25,582
12/24/2019 52.81 52.85 52.52 11,623
Copyright 2020, © S&P Global Market Intelligence  Terms of Use
BODY_CODE_PLACEHOLDER LIVEPERSON_PLACEHOLDER FOOTER_PLACEHOLDER