HEAD_CODE_PLACEHOLDER

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/1/2020 30.44 32.25 30.07 81,878
3/31/2020 32.43 32.63 31.38 129,803
3/30/2020 32.00 32.08 30.55 78,600
3/27/2020 30.85 32.70 30.69 87,821
3/26/2020 32.74 33.01 30.50 66,298
3/25/2020 30.33 31.80 29.13 92,673
3/24/2020 30.24 30.53 28.20 82,559
3/23/2020 27.25 28.47 26.07 80,472
3/20/2020 27.79 32.17 27.75 172,859
3/19/2020 30.52 31.92 27.14 93,218
3/18/2020 27.91 30.48 27.24 99,829
3/17/2020 31.91 31.92 29.35 111,758
3/16/2020 29.88 32.81 29.09 89,225
3/13/2020 33.00 33.01 30.40 117,784
3/12/2020 29.10 31.83 28.06 148,345
3/11/2020 32.20 34.07 32.05 102,838
3/10/2020 33.94 36.70 33.75 129,690
3/9/2020 35.01 39.22 34.57 69,163
3/6/2020 40.02 40.99 39.36 48,061
3/5/2020 40.84 42.00 40.29 42,262
Copyright 2020, © S&P Global Market Intelligence  Terms of Use
BODY_CODE_PLACEHOLDER LIVEPERSON_PLACEHOLDER FOOTER_PLACEHOLDER