Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/4/2021 43.76 44.80 42.76 961,981
3/3/2021 44.22 45.67 44.16 674,129
3/2/2021 43.92 44.62 43.76 602,294
3/1/2021 44.26 44.70 43.15 862,767
2/26/2021 42.31 43.48 41.54 719,361
2/25/2021 43.11 45.39 42.89 601,546
2/24/2021 44.58 45.05 43.90 1,108,647
2/23/2021 43.51 43.67 42.39 931,037
2/22/2021 42.97 43.71 41.81 692,494
2/19/2021 42.23 42.40 41.33 684,136
2/18/2021 41.03 41.55 40.52 746,635
2/17/2021 41.77 42.58 41.70 590,572
2/16/2021 42.21 42.52 41.74 780,249
2/12/2021 41.33 41.85 40.76 543,131
2/11/2021 40.93 41.81 40.14 953,596
2/10/2021 41.27 42.18 41.00 660,618
2/9/2021 41.20 41.31 40.38 826,128
2/8/2021 40.98 41.06 40.46 1,215,635
2/5/2021 40.50 41.15 40.31 608,427
2/4/2021 40.68 41.14 40.00 1,010,988