Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2020 40.00 40.12 39.63 1,081,329
1/16/2020 39.65 39.65 39.26 1,335,814
1/15/2020 39.01 39.17 38.49 1,249,780
1/14/2020 39.02 39.40 38.70 950,329
1/13/2020 38.96 39.08 38.69 988,767
1/10/2020 38.86 39.12 38.76 1,211,522
1/9/2020 39.11 39.33 38.95 1,003,523
1/8/2020 38.99 39.23 38.63 1,191,968
1/7/2020 38.48 38.97 38.30 1,176,331
1/6/2020 38.86 38.99 38.43 1,945,585
1/3/2020 39.07 39.30 38.65 966,083
1/2/2020 39.44 39.48 38.92 1,142,115
12/31/2019 39.20 39.28 38.75 1,163,078
12/30/2019 38.93 39.14 38.82 644,564
12/27/2019 38.85 39.06 38.58 697,138
12/26/2019 38.85 39.02 38.70 515,484
12/24/2019 38.74 38.80 38.46 309,245
12/23/2019 38.66 38.75 38.28 1,013,657
12/20/2019 38.63 38.91 38.44 2,410,199