Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/8/2017 50.10 50.70 49.88 360,389
12/7/2017 50.45 50.85 49.70 685,861
12/6/2017 49.90 50.60 49.70 359,900
12/5/2017 50.10 51.45 50.00 664,078
12/4/2017 51.15 53.05 51.11 678,627
12/1/2017 51.40 51.45 49.20 637,498
11/30/2017 51.35 53.35 51.30 644,229
11/29/2017 52.45 52.50 50.95 748,603
11/28/2017 50.65 50.70 48.85 530,542
11/27/2017 48.85 49.20 48.55 466,585
11/24/2017 48.80 49.30 48.60 114,003
11/22/2017 49.00 49.80 48.95 304,951
11/21/2017 49.50 49.50 49.15 416,899
11/20/2017 49.20 49.20 48.40 284,830
11/17/2017 48.55 48.70 47.25 289,296
11/16/2017 48.30 48.80 48.18 260,100
11/15/2017 48.40 48.78 47.40 449,950
11/14/2017 48.20 48.55 47.85 274,313
11/13/2017 48.10 48.25 46.45 337,838