Historic Prices

 

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/13/2018 39.91 41.61 39.87 724,968
11/12/2018 40.59 41.61 40.47 511,079
11/9/2018 41.27 42.14 41.03 508,361
11/8/2018 41.90 42.65 41.41 488,855
11/7/2018 41.89 43.00 40.90 606,707
11/6/2018 42.12 42.40 41.51 310,478
11/5/2018 41.94 42.60 41.45 407,059
11/2/2018 42.34 43.00 41.92 378,529
11/1/2018 42.38 42.72 42.03 406,797
10/31/2018 41.96 42.51 41.53 517,142
10/30/2018 41.50 41.91 40.94 390,047
10/29/2018 41.30 41.68 40.49 420,278
10/26/2018 40.12 40.75 39.35 561,566
10/25/2018 40.34 40.73 39.04 491,101
10/24/2018 38.99 41.35 38.94 579,597
10/23/2018 41.19 41.63 40.08 616,833
10/22/2018 40.80 42.30 40.63 553,865
10/19/2018 41.85 42.95 41.74 538,230
10/18/2018 42.64 44.09 42.35 610,960
10/17/2018 43.63 44.76 41.00 1,329,890