Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/24/2017 43.50 44.03 43.05 480,800
3/23/2017 43.30 44.25 42.75 610,749
3/22/2017 43.05 43.50 42.15 937,251
3/21/2017 43.30 46.90 43.20 1,185,221
3/20/2017 46.60 47.25 46.30 622,163
3/17/2017 47.40 47.73 46.70 3,227,372
3/16/2017 47.40 47.50 46.70 959,364
3/15/2017 46.20 46.95 45.83 732,673
3/14/2017 46.05 46.30 45.20 603,859
3/13/2017 46.25 46.75 45.85 592,712
3/10/2017 45.90 46.85 45.45 523,233
3/9/2017 46.35 46.95 46.20 655,973
3/8/2017 46.25 47.80 46.18 580,946
3/7/2017 47.10 47.68 46.85 370,575
3/6/2017 47.15 47.63 46.70 433,651
3/3/2017 47.40 48.05 47.15 437,451
3/2/2017 46.95 49.00 46.85 680,196
3/1/2017 49.10 49.50 48.15 935,102
2/28/2017 47.45 48.05 47.45 702,796
2/27/2017 48.15 48.18 47.25 771,698