Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/23/2018 51.75 52.50 51.65 521,554
5/22/2018 52.50 52.95 52.20 411,571
5/21/2018 52.65 53.00 51.95 486,528
5/18/2018 51.80 52.50 51.78 909,125
5/17/2018 52.25 52.35 51.55 427,983
5/16/2018 51.90 52.35 51.65 584,724
5/15/2018 51.95 52.23 51.15 588,088
5/14/2018 51.40 51.65 51.15 527,285
5/11/2018 51.30 51.80 51.20 391,840
5/10/2018 51.45 51.60 50.85 468,553
5/9/2018 51.45 51.90 50.85 363,064
5/8/2018 50.93 51.45 50.55 360,326
5/7/2018 50.70 51.25 49.95 511,241
5/4/2018 49.85 50.55 48.70 525,398
5/3/2018 49.15 49.60 48.50 385,192
5/2/2018 49.55 50.25 48.95 540,293
5/1/2018 49.25 49.50 48.20 476,322
4/30/2018 48.85 49.85 48.85 461,959
4/27/2018 49.60 49.90 48.85 565,536
4/26/2018 49.10 49.65 49.05 445,952