Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/23/2017 45.95 46.45 45.85 552,452
6/22/2017 46.05 46.45 45.75 435,503
6/21/2017 46.20 47.60 46.05 763,678
6/20/2017 47.35 48.95 47.30 810,223
6/19/2017 49.10 49.70 48.80 503,268
6/16/2017 48.65 49.15 48.20 2,341,254
6/15/2017 49.25 49.75 48.50 440,729
6/14/2017 49.40 49.45 48.25 855,662
6/13/2017 49.50 52.94 49.05 803,083
6/12/2017 50.15 51.45 49.75 798,374
6/9/2017 50.55 50.95 48.95 1,144,556
6/8/2017 48.70 49.45 46.80 698,381
6/7/2017 46.90 47.35 46.65 553,557
6/6/2017 46.70 47.15 46.05 453,856
6/5/2017 47.05 47.80 47.00 391,130
6/2/2017 47.05 47.75 46.40 522,540
6/1/2017 47.30 47.35 45.80 475,636
5/31/2017 46.20 46.65 45.50 668,105
5/30/2017 46.55 46.75 45.75 448,931
5/26/2017 46.90 47.35 46.65 362,543