Historic Prices

 

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/17/2018 51.90 52.00 51.40 235,056
8/16/2018 51.70 51.95 50.85 239,449
8/15/2018 50.65 51.50 50.60 235,682
8/14/2018 51.40 51.75 50.80 252,792
8/13/2018 50.80 51.50 50.65 213,999
8/10/2018 51.20 51.40 50.50 262,482
8/9/2018 51.40 51.85 51.30 421,355
8/8/2018 51.70 51.80 50.60 280,708
8/7/2018 51.10 51.30 50.30 382,945
8/6/2018 50.45 50.58 50.05 337,865
8/3/2018 50.35 51.38 50.00 317,044
8/2/2018 51.25 51.30 50.35 474,703
8/1/2018 50.80 50.90 50.18 1,079,937
7/31/2018 50.25 50.90 49.00 537,388
7/30/2018 50.50 51.60 50.40 425,577
7/27/2018 50.65 51.80 50.15 334,104
7/26/2018 51.20 52.10 51.13 393,708
7/25/2018 51.45 51.75 50.75 637,993
7/24/2018 51.55 52.60 51.25 542,545
7/23/2018 52.20 52.45 51.10 706,564