Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/20/2017 50.45 51.45 50.15 583,604
10/19/2017 50.60 50.65 48.60 509,790
10/18/2017 49.15 49.50 48.60 617,747
10/17/2017 48.30 49.10 48.00 696,564
10/16/2017 49.00 49.30 48.50 393,743
10/13/2017 48.15 49.10 48.15 486,773
10/12/2017 48.80 49.25 48.55 302,638
10/11/2017 49.05 49.50 48.75 319,193
10/10/2017 49.20 49.38 48.70 529,894
10/9/2017 48.80 48.87 48.40 247,631
10/6/2017 48.65 49.35 48.43 324,815
10/5/2017 48.75 49.15 48.34 468,307
10/4/2017 48.55 49.20 48.43 298,915
10/3/2017 49.15 49.55 48.60 520,032
10/2/2017 49.25 49.35 48.15 516,958
9/29/2017 48.45 49.00 48.35 513,322
9/28/2017 48.45 48.65 47.48 554,844
9/27/2017 48.15 48.50 46.90 616,792
9/26/2017 46.45 46.90 46.00 409,427
9/25/2017 46.10 46.35 45.80 395,780