Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/18/2017 43.45 43.85 42.55 560,194
8/17/2017 43.00 43.78 42.95 855,215
8/16/2017 43.40 44.30 43.30 520,408
8/15/2017 43.75 44.95 43.75 456,302
8/14/2017 44.40 44.45 43.85 377,974
8/11/2017 43.35 44.10 43.05 522,568
8/10/2017 43.55 44.90 43.55 701,544
8/9/2017 45.10 45.80 45.05 494,284
8/8/2017 46.00 46.90 45.60 378,028
8/7/2017 46.00 46.25 45.88 324,244
8/4/2017 46.20 46.70 45.85 316,203
8/3/2017 45.65 46.25 45.63 323,619
8/2/2017 46.20 46.35 45.70 361,593
8/1/2017 46.25 46.40 45.85 464,620
7/31/2017 46.00 46.65 46.00 440,750
7/28/2017 46.25 46.65 45.96 399,013
7/27/2017 46.65 47.17 46.43 498,134
7/26/2017 46.50 47.55 46.43 411,170
7/25/2017 47.50 47.95 47.23 819,567
7/24/2017 46.70 46.70 45.95 580,402