Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/21/2018 53.65 54.30 52.82 447,923
2/20/2018 53.00 54.25 52.85 478,112
2/16/2018 53.90 54.00 53.05 412,820
2/15/2018 53.45 53.70 52.87 412,572
2/14/2018 53.30 53.40 51.60 470,777
2/13/2018 52.00 52.25 51.20 356,598
2/12/2018 51.70 52.45 51.35 670,635
2/9/2018 51.90 52.28 50.28 624,346
2/8/2018 51.08 54.20 51.05 618,566
2/7/2018 53.40 53.73 52.60 459,111
2/6/2018 53.10 53.30 50.45 1,108,533
2/5/2018 52.25 54.45 51.85 686,824
2/2/2018 54.35 55.05 53.90 606,029
2/1/2018 54.80 54.80 50.51 411,651
1/31/2018 53.70 54.83 53.58 665,774
1/30/2018 54.00 54.70 53.95 598,097
1/29/2018 54.70 55.53 54.65 417,045
1/26/2018 55.20 55.25 54.35 385,476
1/25/2018 54.95 55.25 54.40 598,387
1/24/2018 54.75 55.95 54.70 675,338