Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/26/2017 48.20 48.66 47.40 542,914
4/25/2017 47.55 48.25 47.38 479,631
4/24/2017 47.45 48.05 47.26 681,148
4/21/2017 46.10 46.58 45.70 785,077
4/20/2017 46.05 46.23 45.18 764,720
4/19/2017 44.80 46.25 44.65 887,265
4/18/2017 44.25 44.40 43.30 816,577
4/17/2017 44.30 44.40 42.70 482,780
4/13/2017 43.00 44.20 42.93 779,024
4/12/2017 44.35 45.20 44.05 521,378
4/11/2017 45.05 45.10 44.00 594,870
4/10/2017 44.85 45.68 44.33 419,951
4/7/2017 45.25 45.55 44.45 522,616
4/6/2017 45.10 45.15 43.85 543,896
4/5/2017 44.25 46.35 44.20 616,518
4/4/2017 45.55 45.55 44.85 523,083
4/3/2017 45.15 45.70 44.50 751,179
3/31/2017 45.55 46.20 45.45 607,273
3/30/2017 46.15 46.30 44.40 576,335
3/29/2017 44.30 44.60 43.80 390,183