Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/13/2017 44.25 44.78 43.65 714,121
1/12/2017 43.40 44.05 42.30 879,728
1/11/2017 44.25 44.28 43.48 726,729
1/10/2017 44.05 44.20 43.05 1,430,792
1/9/2017 43.25 43.65 42.95 783,542
1/6/2017 43.95 44.50 43.85 555,492
1/5/2017 43.95 44.93 43.50 544,924
1/4/2017 44.80 45.00 44.25 969,262
1/3/2017 44.15 45.23 43.70 1,142,509
12/30/2016 43.10 43.60 42.95 467,265
12/29/2016 43.15 44.03 42.70 363,581
12/28/2016 43.60 44.15 43.45 621,276
12/27/2016 44.00 44.03 43.65 397,092
12/23/2016 43.55 43.80 43.15 1,259,591
12/22/2016 43.65 43.95 43.00 642,856
12/21/2016 43.10 43.50 42.45 842,799
12/20/2016 43.10 43.10 42.25 903,950
12/19/2016 42.25 42.35 40.95 918,731