Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/21/2017 47.15 47.65 47.05 516,669
2/17/2017 46.80 46.85 46.35 438,609
2/16/2017 47.00 47.10 46.35 371,167
2/15/2017 46.90 47.25 46.65 604,901
2/14/2017 46.90 47.13 45.80 645,983
2/13/2017 46.40 46.73 45.90 555,267
2/10/2017 45.80 46.45 45.75 497,776
2/9/2017 45.70 46.33 45.15 527,815
2/8/2017 45.10 45.65 44.50 676,845
2/7/2017 45.90 46.42 45.55 501,993
2/6/2017 45.85 46.50 45.55 495,128
2/3/2017 46.45 46.58 45.55 524,467
2/2/2017 45.05 45.60 44.68 563,056
2/1/2017 45.65 47.20 45.35 735,553
1/31/2017 45.85 46.40 45.40 1,233,487
1/30/2017 45.70 46.20 45.15 892,570
1/27/2017 45.70 46.35 45.38 430,715
1/26/2017 46.35 46.60 45.95 704,482
1/25/2017 46.15 46.70 45.90 759,440
1/24/2017 45.60 45.83 44.75 689,007