Skip to main content
Fulton Bank
Adjust Text Size:
A A A
Expand font size menu
Fulton Bank

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/15/2021 14.52 14.70 14.36 1,089,677
1/14/2021 14.73 14.89 14.54 1,204,731
1/13/2021 14.50 14.55 14.10 1,864,972
1/12/2021 14.33 14.46 14.07 1,000,367
1/11/2021 14.07 14.08 13.61 684,207
1/8/2021 13.82 14.10 13.55 1,094,599
1/7/2021 14.09 14.34 13.90 1,274,277
1/6/2021 13.84 14.07 13.09 1,922,901
1/5/2021 12.74 12.90 12.62 1,111,098
1/4/2021 12.69 12.88 12.41 974,434
12/31/2020 12.72 12.77 12.47 994,236
12/30/2020 12.56 12.70 12.48 522,584
12/29/2020 12.56 12.86 12.49 815,313
12/28/2020 12.89 13.03 12.73 736,278
12/24/2020 12.79 12.91 12.61 366,195
12/23/2020 12.89 12.91 12.40 862,533
12/22/2020 12.38 12.81 12.38 1,048,489
12/21/2020 12.75 12.88 12.50 1,312,896