- Close Locations
My Location

Locations Near You

1

50 W. Lancaster Ave., Ardmore, PA 19003 610-896-6435

ATM Safe Deposit Boxes Coin Machine  Bank Branch

2

5000 Pennell Road, Aston, PA 19014 610-364-7800

ATM Safe Deposit Boxes  Bank Branch

3

135 City Ave., Bala Cynwyd, PA 19004 610-664-6293

ATM Safe Deposit Boxes  Bank Branch

4

599 Skippack Pike, Blue Bell, PA 19422 215-646-9102

ATM Safe Deposit Boxes Coin Machine  Bank Branch

5

3218 Edgmont Ave., Brookhaven, PA 19015 610-876-6293

ATM Safe Deposit Boxes Coin Machine  Bank Branch

Show More
Bryn Mawr, PA 19010 610-581-4910
+

investor relations

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/9/2019 39.12 39.17 38.94 41,399
12/6/2019 39.12 39.53 38.95 84,526
12/5/2019 38.99 39.33 38.84 35,938
12/4/2019 38.86 39.13 38.72 99,247
12/3/2019 38.61 38.75 38.27 55,347
12/2/2019 39.02 39.67 38.82 93,446
11/29/2019 39.27 39.70 39.15 25,188
11/27/2019 39.38 39.49 39.22 33,292
11/26/2019 39.26 39.50 39.10 61,497
11/25/2019 39.22 39.45 38.65 51,110
11/22/2019 38.65 38.92 38.50 27,771
11/21/2019 38.69 39.07 38.35 70,108
11/20/2019 38.87 39.18 38.50 62,207
11/19/2019 38.99 39.15 38.76 34,438
11/18/2019 38.89 38.95 38.65 31,883
11/15/2019 38.99 39.36 38.85 37,193
11/14/2019 38.98 39.13 38.52 59,519
11/13/2019 38.90 39.05 38.77 37,445
11/12/2019 39.30 39.62 39.17 40,109
11/11/2019 39.34 39.71 39.13 48,220