- Close Locations
My Location

Locations Near You

1

50 W. Lancaster Ave., Ardmore, PA 19003 610-896-6435

ATM Safe Deposit Boxes Coin Machine  Bank Branch

2

5000 Pennell Road, Aston, PA 19014 610-364-7800

ATM Safe Deposit Boxes  Bank Branch

3

135 City Ave., Bala Cynwyd, PA 19004 610-664-6293

ATM Safe Deposit Boxes  Bank Branch

4

599 Skippack Pike, Blue Bell, PA 19422 215-646-9102

ATM Safe Deposit Boxes Coin Machine  Bank Branch

5

3218 Edgmont Ave., Brookhaven, PA 19015 610-876-6293

ATM Safe Deposit Boxes Coin Machine  Bank Branch

Show More
Bryn Mawr, PA 19010 610-581-4910
+

investor relations

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/3/2020 25.56 26.90 24.85 65,294
4/2/2020 26.93 27.37 26.00 57,142
4/1/2020 26.56 27.07 25.68 128,713
3/31/2020 28.38 28.49 26.74 150,942
3/30/2020 27.96 27.96 26.40 60,858
3/27/2020 26.62 27.99 26.28 76,943
3/26/2020 27.80 27.96 24.13 78,127
3/25/2020 25.63 28.77 24.54 119,225
3/24/2020 27.17 27.17 24.42 113,052
3/23/2020 24.68 26.77 22.76 107,207
3/20/2020 25.43 26.58 24.55 175,568
3/19/2020 25.96 26.62 22.20 106,485
3/18/2020 22.22 27.00 22.22 87,464
3/17/2020 26.99 26.99 22.51 117,690
3/16/2020 23.66 25.90 23.65 82,989
3/13/2020 27.37 27.37 25.35 82,748
3/12/2020 25.20 27.46 24.90 75,986
3/11/2020 28.17 29.63 27.98 74,128
3/10/2020 30.20 30.39 28.86 67,749
3/9/2020 29.25 31.63 28.24 79,918