- Close Locations
My Location

Locations Near You

1

50 W. Lancaster Ave., Ardmore, PA 19003 610-896-6435

ATM Safe Deposit Boxes Coin Machine  Bank Branch

2

5000 Pennell Road, Aston, PA 19014 610-364-7800

ATM Safe Deposit Boxes  Bank Branch

3

135 City Ave., Bala Cynwyd, PA 19004 610-664-6293

ATM Safe Deposit Boxes  Bank Branch

4

599 Skippack Pike, Blue Bell, PA 19422 215-646-9102

ATM Safe Deposit Boxes Coin Machine  Bank Branch

5

3218 Edgmont Ave., Brookhaven, PA 19015 610-876-6293

ATM Safe Deposit Boxes Coin Machine  Bank Branch

Show More
Bryn Mawr, PA 19010 610-581-4910
+

investor relations

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/11/2019 36.00 36.80 35.97 54,209
10/10/2019 35.59 35.88 35.46 25,854
10/9/2019 35.40 35.58 35.07 39,118
10/8/2019 35.11 35.48 35.04 29,589
10/7/2019 35.68 35.89 35.51 23,031
10/4/2019 35.62 35.62 35.07 33,758
10/3/2019 35.33 35.73 34.93 37,421
10/2/2019 35.61 35.79 35.21 114,492
10/1/2019 35.99 37.00 35.84 85,224
9/30/2019 36.51 36.77 36.25 56,171
9/27/2019 36.56 36.90 36.45 34,435
9/26/2019 36.49 36.80 36.35 47,489
9/25/2019 36.92 37.10 36.25 37,404
9/24/2019 36.28 36.51 36.15 54,001
9/23/2019 36.44 36.69 36.00 55,863
9/20/2019 36.60 37.16 36.36 112,939
9/19/2019 36.74 37.49 36.74 45,764
9/18/2019 37.07 37.29 36.79 57,339
9/17/2019 37.29 37.48 37.18 61,355
9/16/2019 37.65 37.97 37.02 50,403