- Close Locations
My Location

Locations Near You

1

50 W. Lancaster Ave., Ardmore, PA 19003 610-896-6435

ATM Safe Deposit Boxes Coin Machine  Bank Branch

2

5000 Pennell Road, Aston, PA 19014 610-364-7800

ATM Safe Deposit Boxes  Bank Branch

3

135 City Ave., Bala Cynwyd, PA 19004 610-664-6293

ATM Safe Deposit Boxes  Bank Branch

4

599 Skippack Pike, Blue Bell, PA 19422 215-646-9102

ATM Safe Deposit Boxes Coin Machine  Bank Branch

5

3218 Edgmont Ave., Brookhaven, PA 19015 610-876-6293

ATM Safe Deposit Boxes Coin Machine  Bank Branch

Show More
Bryn Mawr, PA 19010 610-581-4910
+

investor relations

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/23/2019 33.60 34.77 33.49 62,584
8/22/2019 34.55 35.16 34.55 38,422
8/21/2019 34.66 35.05 34.48 35,743
8/20/2019 34.88 35.40 34.79 39,532
8/19/2019 35.55 36.02 35.45 103,421
8/16/2019 35.57 35.67 34.53 59,213
8/15/2019 34.47 35.20 34.42 34,328
8/14/2019 34.90 35.38 34.75 140,502
8/13/2019 35.59 35.85 35.01 52,406
8/12/2019 35.08 35.19 34.74 39,484
8/9/2019 35.28 35.44 34.89 47,198
8/8/2019 35.33 35.60 34.73 60,828
8/7/2019 34.37 34.57 33.77 52,548
8/6/2019 34.37 34.87 33.84 81,725
8/5/2019 34.48 34.81 34.15 82,357
8/2/2019 35.29 35.77 35.01 46,076
8/1/2019 35.86 37.42 35.67 57,495
7/31/2019 37.08 37.57 37.03 74,595
7/30/2019 37.47 37.57 36.76 38,343
7/29/2019 36.96 37.70 36.95 35,394