- Close Locations
My Location

Locations Near You

1

50 W. Lancaster Ave., Ardmore, PA 19003 610-896-6435

ATM Safe Deposit Boxes Coin Machine  Bank Branch

2

5000 Pennell Road, Aston, PA 19014 610-364-7800

ATM Safe Deposit Boxes  Bank Branch

3

135 City Ave., Bala Cynwyd, PA 19004 610-664-6293

ATM Safe Deposit Boxes  Bank Branch

4

599 Skippack Pike, Blue Bell, PA 19422 215-646-9102

ATM Safe Deposit Boxes Coin Machine  Bank Branch

5

3218 Edgmont Ave., Brookhaven, PA 19015 610-876-6293

ATM Safe Deposit Boxes Coin Machine  Bank Branch

Show More
Bryn Mawr, PA 19010 610-581-4910
+

investor relations

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/21/2019 36.73 37.19 36.71 65,798
6/20/2019 37.00 37.53 36.71 52,575
6/19/2019 37.20 38.02 37.12 87,356
6/18/2019 37.66 37.99 37.19 38,798
6/17/2019 37.22 37.91 37.09 40,901
6/14/2019 37.83 38.17 37.44 38,360
6/13/2019 37.91 38.08 37.75 28,564
6/12/2019 37.80 37.98 37.61 32,304
6/11/2019 37.96 38.21 37.69 46,642
6/10/2019 38.03 38.13 36.82 42,659
6/7/2019 37.69 37.78 37.32 67,555
6/6/2019 37.56 37.61 36.88 51,857
6/5/2019 37.47 37.79 37.11 51,266
6/4/2019 37.56 37.60 36.76 62,680
6/3/2019 36.84 37.10 36.25 54,400
5/31/2019 36.56 36.97 36.10 52,546
5/30/2019 37.12 37.59 36.86 124,420
5/29/2019 37.56 37.76 37.17 84,273
5/28/2019 37.68 37.76 37.59 52,865