- Close Locations
My Location

Locations Near You

1

50 W. Lancaster Ave., Ardmore, PA 19003 610-896-6435

ATM Safe Deposit Boxes Coin Machine  Bank Branch

2

5000 Pennell Road, Aston, PA 19014 610-364-7800

ATM Safe Deposit Boxes  Bank Branch

3

135 City Ave., Bala Cynwyd, PA 19004 610-664-6293

ATM Safe Deposit Boxes  Bank Branch

4

599 Skippack Pike, Blue Bell, PA 19422 215-646-9102

ATM Safe Deposit Boxes Coin Machine  Bank Branch

5

3218 Edgmont Ave., Brookhaven, PA 19015 610-876-6293

ATM Safe Deposit Boxes Coin Machine  Bank Branch

Show More
Bryn Mawr, PA 19010 610-581-4910
+

investor relations

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/2/2020 26.23 27.38 26.11 67,291
7/1/2020 26.38 28.16 26.22 82,128
6/30/2020 27.66 27.83 26.71 112,849
6/29/2020 26.92 27.41 26.07 144,458
6/26/2020 26.11 26.58 25.34 514,159
6/25/2020 26.83 26.83 25.54 98,813
6/24/2020 25.83 26.46 25.71 120,235
6/23/2020 26.67 27.42 26.67 100,106
6/22/2020 26.83 27.03 26.03 91,839
6/19/2020 26.73 27.39 26.07 198,038
6/18/2020 27.00 27.47 26.46 63,334
6/17/2020 26.83 28.17 26.68 58,193
6/16/2020 28.06 28.59 27.15 84,804
6/15/2020 26.91 27.07 25.40 83,782
6/12/2020 26.59 27.05 25.72 124,425
6/11/2020 25.75 27.13 25.65 81,130
6/10/2020 28.53 30.20 28.46 77,975
6/9/2020 30.33 30.88 29.21 61,716
6/8/2020 30.56 30.84 30.23 91,075
6/5/2020 29.93 30.26 29.17 86,672