- Close Locations
My Location

Locations Near You

1

50 W. Lancaster Ave., Ardmore, PA 19003 610-896-6435

ATM Safe Deposit Boxes Coin Machine  Bank Branch

2

5000 Pennell Road, Aston, PA 19014 610-364-7800

ATM Safe Deposit Boxes  Bank Branch

3

135 City Ave., Bala Cynwyd, PA 19004 610-664-6293

ATM Safe Deposit Boxes  Bank Branch

4

599 Skippack Pike, Blue Bell, PA 19422 215-646-9102

ATM Safe Deposit Boxes Coin Machine  Bank Branch

5

3218 Edgmont Ave., Brookhaven, PA 19015 610-876-6293

ATM Safe Deposit Boxes Coin Machine  Bank Branch

Show More
Bryn Mawr, PA 19010 610-581-4910
+

investor relations

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/22/2020 39.95 39.96 39.43 57,767
1/21/2020 39.39 40.16 39.34 166,489
1/17/2020 39.86 41.00 39.72 80,139
1/16/2020 40.25 40.41 39.47 53,558
1/15/2020 39.65 40.04 39.40 44,495
1/14/2020 40.21 40.51 40.14 50,044
1/13/2020 40.52 40.55 40.06 35,305
1/10/2020 40.28 40.57 40.13 49,020
1/9/2020 40.50 41.00 40.33 79,410
1/8/2020 40.69 40.79 40.07 46,317
1/7/2020 40.35 40.55 40.07 50,350
1/6/2020 40.64 40.73 40.13 44,509
1/3/2020 40.77 40.81 40.09 43,787
1/2/2020 40.86 41.39 40.55 55,770
12/31/2019 41.24 41.38 41.02 44,428
12/30/2019 41.23 41.39 41.11 55,066
12/27/2019 41.18 41.26 40.98 38,076
12/26/2019 41.19 41.34 41.13 34,319
12/24/2019 41.23 41.31 41.02 17,951