http://www.snl.com/interactive/newlookandfeel/4162576/PZNmedal.jpg
http://www.snl.com/interactive/newlookandfeel/4162576/dev/images/PZNmedal-res.jpg
Ex: 1/1/2000
Ex: 1/1/2000
Historic Price Look Up
Historic Prices

http://www.snl.com/interactive/newlookandfeel/4162576/PZNmedal.jpg
http://www.snl.com/interactive/newlookandfeel/4162576/dev/images/PZNmedal-res.jpg

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/25/2020 7.07 7.57 6.95 39,955
11/24/2020 7.57 7.60 6.71 44,818
11/23/2020 6.70 6.75 6.41 13,261
11/20/2020 6.37 6.62 6.10 49,184
11/19/2020 6.44 6.51 6.38 9,940
11/18/2020 6.40 7.00 6.37 24,984
11/17/2020 6.86 7.04 6.33 42,387
11/16/2020 6.40 6.45 5.76 56,389
11/13/2020 5.80 6.08 5.70 61,127
11/12/2020 5.78 6.07 5.69 52,478
11/11/2020 6.18 6.46 6.11 21,814
11/10/2020 6.50 6.62 6.24 62,255
11/9/2020 6.13 6.37 5.50 49,439
11/6/2020 5.38 5.73 5.38 13,715
11/5/2020 5.74 5.80 5.50 16,743
11/4/2020 5.57 5.79 5.53 8,494
11/3/2020 5.85 5.90 5.54 36,761
11/2/2020 5.36 5.44 5.19 15,890
10/30/2020 5.19 5.35 5.07 20,902
10/29/2020 5.29 5.33 4.85 27,820
  • 320 Park Avenue, 8th Floor
    New York, NY 10021
  • Phone +1(212) 355-1600
  • Fax +1(212) 308-0010