Stock Quote
Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
Date Price ($) High ($) Low ($) Volume
2/18/2020 0.67 0.71 0.66 1,405,550
2/14/2020 0.69 0.72 0.68 1,781,527
2/13/2020 0.71 0.74 0.70 1,085,193
2/12/2020 0.72 0.77 0.71 1,684,744
2/11/2020 0.73 0.80 0.73 1,222,906
2/10/2020 0.77 0.81 0.74 1,762,643
2/7/2020 0.80 0.88 0.72 4,941,218
2/6/2020 0.85 0.90 0.85 1,023,127
2/5/2020 0.87 0.90 0.85 1,320,290
2/4/2020 0.88 0.88 0.80 1,169,004
2/3/2020 0.82 0.88 0.81 1,170,086
1/31/2020 0.84 0.90 0.84 1,053,942
1/30/2020 0.87 0.90 0.85 1,027,982
1/29/2020 0.88 0.90 0.86 900,226
1/28/2020 0.87 0.93 0.86 905,952
1/27/2020 0.88 0.96 0.88 1,652,811
1/24/2020 0.94 1.01 0.92 2,969,151
1/23/2020 1.01 1.06 1.00 2,177,217
1/22/2020 1.04 1.06 1.03 937,216
1/21/2020 1.04 1.05 1.02 976,182
Historic Price Look Up