Stock Quote
Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
Date Price ($) High ($) Low ($) Volume
11/21/2019 1.22 1.35 1.20 2,104,501
11/20/2019 1.32 1.42 1.32 1,786,960
11/19/2019 1.41 1.50 1.40 1,067,344
11/18/2019 1.48 1.51 1.45 1,111,548
11/15/2019 1.46 1.55 1.44 2,201,716
11/14/2019 1.44 1.54 1.41 1,918,362
11/13/2019 1.46 1.50 1.39 2,780,121
11/12/2019 1.49 1.52 1.45 2,657,207
11/11/2019 1.48 1.58 1.45 2,335,263
11/8/2019 1.55 1.67 1.52 2,806,760
11/7/2019 1.64 1.69 1.58 2,633,434
11/6/2019 1.62 1.78 1.58 2,392,333
11/5/2019 1.68 1.70 1.55 2,024,567
11/4/2019 1.61 1.74 1.59 5,369,817
11/1/2019 1.60 1.60 1.33 4,355,344
10/31/2019 1.44 1.51 1.41 1,710,609
10/30/2019 1.52 1.56 1.38 3,432,226
10/29/2019 1.54 1.63 1.54 2,066,585
10/28/2019 1.55 1.68 1.55 2,420,348
10/25/2019 1.55 1.59 1.51 1,320,477
Historic Price Look Up